Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 09:32:3100,0000,0000,002115 002,002016 602,0016 962,00200,0000,0000,0000,000
31.07.2025 09:32:2800,0000,0000,002115 002,002016 602,000,0000,0000,0000,0000,000
31.07.2025 09:32:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:32:2700,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:32:2700,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:32:1600,0000,0000,002115 002,002016 604,0016 964,00200,0000,0000,0000,000
31.07.2025 09:31:4500,0000,0000,002115 002,002016 604,000,0000,0000,0000,0000,000
31.07.2025 09:31:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:31:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:31:4300,0000,0000,0000,00115 002,0016 970,00200,0000,0000,0000,000
31.07.2025 09:31:0300,0000,0000,002115 002,002016 610,0016 970,00200,0000,0000,0000,000
31.07.2025 09:31:0000,0000,0000,002115 002,002016 610,000,0000,0000,0000,0000,000
31.07.2025 09:30:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:30:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:30:5900,0000,0000,0000,00115 002,0016 974,00200,0000,0000,0000,000
31.07.2025 09:30:1700,0000,0000,002115 002,002016 614,0016 974,00200,0000,0000,0000,000
31.07.2025 09:30:1400,0000,0000,002115 002,002016 614,000,0000,0000,0000,0000,000
31.07.2025 09:30:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:30:1400,0000,0000,0000,00115 002,0016 960,00200,0000,0000,0000,000
31.07.2025 09:29:3100,0000,0000,002115 002,002016 600,0016 960,00200,0000,0000,0000,000
31.07.2025 09:29:2800,0000,0000,002115 002,002016 600,000,0000,0000,0000,0000,000
31.07.2025 09:29:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:29:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:29:2800,0000,0000,0000,00115 002,0016 966,00200,0000,0000,0000,000
31.07.2025 09:28:4600,0000,0000,002115 002,002016 606,0016 966,00200,0000,0000,0000,000
31.07.2025 09:28:4300,0000,0000,002115 002,002016 606,000,0000,0000,0000,0000,000
31.07.2025 09:28:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:28:4300,0000,0000,0000,00115 002,0016 960,00200,0000,0000,0000,000
31.07.2025 09:27:1700,0000,0000,002115 002,002016 600,0016 960,00200,0000,0000,0000,000
31.07.2025 09:27:1400,0000,0000,002115 002,002016 600,000,0000,0000,0000,0000,000
31.07.2025 09:27:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:27:1300,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:27:1300,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:26:3200,0000,0000,002115 002,002016 604,0016 964,00200,0000,0000,0000,000
31.07.2025 09:26:2900,0000,0000,002115 002,002016 604,000,0000,0000,0000,0000,000
31.07.2025 09:26:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:26:2800,0000,0000,0000,00115 002,0016 960,00200,0000,0000,0000,000
31.07.2025 09:25:0200,0000,0000,002115 002,002016 600,0016 960,00200,0000,0000,0000,000
31.07.2025 09:24:5900,0000,0000,002115 002,002016 600,000,0000,0000,0000,0000,000
31.07.2025 09:24:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:24:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:24:5800,0000,0000,0000,00115 002,0016 940,00200,0000,0000,0000,000
31.07.2025 09:24:1800,0000,0000,002115 002,002016 580,0016 940,00200,0000,0000,0000,000
31.07.2025 09:24:1500,0000,0000,002115 002,002016 580,000,0000,0000,0000,0000,000
31.07.2025 09:24:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:24:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:24:1400,0000,0000,0000,00115 002,0016 932,00200,0000,0000,0000,000
31.07.2025 09:22:4700,0000,0000,002115 002,002016 572,0016 932,00200,0000,0000,0000,000
31.07.2025 09:22:4400,0000,0000,002115 002,002016 572,000,0000,0000,0000,0000,000
31.07.2025 09:22:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000